dcsimg

It looks like your browser is outdated. For the best experience, please consider updating to the latest version or switching to another browser (Firefox, Chrome, Safari).

Skip Navigation

A commitment to investors

We are committed to working on your behalf to build long-term shareholder value in pursuit of our mission.

Historical price lookup

Symbol
BAX (BAX)
Lookup Date
Results
Date Requested08/19/17
The date you requested is not available. The previous trading day is08/18/17
Closing Price$60.87
Volume2,308,236
Split Adjustment Factor1:1
Open$60.72
Day's High$61.27
Day's Low$60.62
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.